Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 103300.0 | 106000.0 | 102400.0 | 102500.0 | 687.00 |
| 26 Dec, 2024 | 109100.0 | 109900.0 | 103300.0 | 104900.0 | 2086.00 |
| 24 Dec, 2024 | 105900.0 | 108500.0 | 103800.0 | 108500.0 | 2291.00 |
| 23 Dec, 2024 | 107100.0 | 110000.0 | 104400.0 | 104700.0 | 1653.00 |
| 20 Dec, 2024 | 109600.0 | 109600.0 | 103100.0 | 104500.0 | 1120.00 |
| 19 Dec, 2024 | 101800.0 | 105300.0 | 101800.0 | 104400.0 | 1380.00 |
| 18 Dec, 2024 | 105400.0 | 107600.0 | 101700.0 | 104600.0 | 1925.00 |
| 17 Dec, 2024 | 106900.0 | 107000.0 | 104100.0 | 105300.0 | 2619.00 |
| 16 Dec, 2024 | 105700.0 | 108000.0 | 100900.0 | 104300.0 | 2657.00 |
| 13 Dec, 2024 | 100000.0 | 103000.0 | 99300.0 | 100200.0 | 1207.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA