Doosan Corporation (000157.KS)

KRW 187300.0

(5.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 93400.0 93800.0 90600.0 93800.0 1019.00
28 Nov, 2024 92500.0 94900.0 92200.0 93500.0 1440.00
27 Nov, 2024 96900.0 96900.0 92700.0 93300.0 2404.00
26 Nov, 2024 99800.0 101100.0 97100.0 97500.0 1575.00
25 Nov, 2024 105000.0 105000.0 99500.0 99900.0 1931.00
22 Nov, 2024 98600.0 103000.0 98300.0 101800.0 2153.00
21 Nov, 2024 95800.0 98500.0 95800.0 97700.0 1726.00
20 Nov, 2024 98900.0 98900.0 95700.0 95800.0 974.00
19 Nov, 2024 96500.0 99000.0 95100.0 96600.0 605.00
18 Nov, 2024 103200.0 103900.0 95300.0 96100.0 1873.00