Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 93500.0 | 97100.0 | 93500.0 | 96700.0 | 1510.00 |
| 01 Nov, 2024 | 99000.0 | 99300.0 | 95300.0 | 95600.0 | 1930.00 |
| 31 Oct, 2024 | 98500.0 | 99300.0 | 97300.0 | 99000.0 | 1723.00 |
| 30 Oct, 2024 | 101200.0 | 101900.0 | 99500.0 | 100700.0 | 1075.00 |
| 29 Oct, 2024 | 102300.0 | 105400.0 | 99000.0 | 100500.0 | 2281.00 |
| 28 Oct, 2024 | 101800.0 | 102000.0 | 99700.0 | 102000.0 | 1864.00 |
| 25 Oct, 2024 | 97000.0 | 102000.0 | 97000.0 | 98400.0 | 1666.00 |
| 24 Oct, 2024 | 95800.0 | 98400.0 | 93600.0 | 97600.0 | 1794.00 |
| 23 Oct, 2024 | 98500.0 | 98500.0 | 93300.0 | 94500.0 | 1733.00 |
| 22 Oct, 2024 | 98100.0 | 100300.0 | 97000.0 | 98500.0 | 2012.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA