Doosan Corporation (000157.KS)

KRW 187300.0

(5.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 103200.0 103900.0 95300.0 96100.0 1873.00
15 Nov, 2024 100800.0 102900.0 99100.0 102800.0 828.00
14 Nov, 2024 100800.0 102900.0 99500.0 101300.0 1740.00
13 Nov, 2024 99400.0 101200.0 98600.0 98700.0 1286.00
12 Nov, 2024 103300.0 103400.0 99000.0 99400.0 1888.00
11 Nov, 2024 104500.0 106000.0 102200.0 103300.0 1284.00
08 Nov, 2024 106500.0 107800.0 104200.0 104500.0 1636.00
07 Nov, 2024 104000.0 107600.0 102000.0 106500.0 3023.00
06 Nov, 2024 102000.0 107000.0 100000.0 104500.0 4871.00
05 Nov, 2024 96700.0 104400.0 96700.0 103800.0 2063.00