Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 80300.0 | 80300.0 | 78900.0 | 79900.0 | 456.00 |
| 02 Oct, 2024 | 80000.0 | 84000.0 | 79000.0 | 79100.0 | 780.00 |
| 30 Sep, 2024 | 82900.0 | 84000.0 | 81100.0 | 81200.0 | 418.00 |
| 27 Sep, 2024 | 82700.0 | 84000.0 | 80800.0 | 83000.0 | 420.00 |
| 26 Sep, 2024 | 79700.0 | 83000.0 | 79700.0 | 82900.0 | 1295.00 |
| 25 Sep, 2024 | 81300.0 | 81400.0 | 79400.0 | 79700.0 | 734.00 |
| 24 Sep, 2024 | 83000.0 | 83000.0 | 80100.0 | 80400.0 | 519.00 |
| 23 Sep, 2024 | 80600.0 | 83400.0 | 80600.0 | 81900.0 | 836.00 |
| 20 Sep, 2024 | 80300.0 | 82200.0 | 79200.0 | 80600.0 | 1689.00 |
| 19 Sep, 2024 | 79100.0 | 80200.0 | 77600.0 | 80200.0 | 849.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA