Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 77400.0 | 78900.0 | 76300.0 | 77900.0 | 1203.00 |
| 02 Sep, 2024 | 79700.0 | 79700.0 | 73800.0 | 76200.0 | 1273.00 |
| 01 Sep, 2024 | 79700.0 | 79700.0 | 73800.0 | 76200.0 | 1273.00 |
| 30 Aug, 2024 | 79700.0 | 79700.0 | 78000.0 | 78500.0 | 295.00 |
| 29 Aug, 2024 | 79500.0 | 83900.0 | 75300.0 | 78000.0 | 2238.00 |
| 28 Aug, 2024 | 80600.0 | 80600.0 | 74600.0 | 79800.0 | 1129.00 |
| 27 Aug, 2024 | 78000.0 | 80600.0 | 77100.0 | 80600.0 | 918.00 |
| 26 Aug, 2024 | 81200.0 | 81600.0 | 79000.0 | 79300.0 | 1135.00 |
| 25 Aug, 2024 | 81200.0 | 81600.0 | 79000.0 | 79300.0 | 1135.00 |
| 23 Aug, 2024 | 82000.0 | 82200.0 | 80800.0 | 81900.0 | 534.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA