Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 79100.0 | 80200.0 | 77600.0 | 80200.0 | 849.00 |
| 13 Sep, 2024 | 77100.0 | 79200.0 | 77000.0 | 77600.0 | 695.00 |
| 12 Sep, 2024 | 73500.0 | 81200.0 | 73500.0 | 77300.0 | 3406.00 |
| 11 Sep, 2024 | 73600.0 | 74700.0 | 72400.0 | 72800.0 | 525.00 |
| 10 Sep, 2024 | 73600.0 | 76000.0 | 73000.0 | 73100.0 | 1233.00 |
| 09 Sep, 2024 | 71500.0 | 73400.0 | 71500.0 | 72500.0 | 544.00 |
| 08 Sep, 2024 | 71500.0 | 73400.0 | 71500.0 | 72500.0 | 544.00 |
| 06 Sep, 2024 | 75400.0 | 75400.0 | 72300.0 | 73100.0 | 997.00 |
| 05 Sep, 2024 | 75400.0 | 78700.0 | 74000.0 | 74400.0 | 1546.00 |
| 04 Sep, 2024 | 77600.0 | 77600.0 | 75000.0 | 75300.0 | 1583.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA