Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 85900.0 | 85900.0 | 81500.0 | 82000.0 | 1269.00 |
| 21 Aug, 2024 | 84500.0 | 85300.0 | 83200.0 | 84900.0 | 930.00 |
| 20 Aug, 2024 | 86200.0 | 86200.0 | 84600.0 | 85300.0 | 621.00 |
| 19 Aug, 2024 | 85500.0 | 86100.0 | 83900.0 | 85000.0 | 980.00 |
| 18 Aug, 2024 | 85500.0 | 86100.0 | 83900.0 | 85000.0 | 980.00 |
| 16 Aug, 2024 | 85100.0 | 86700.0 | 84600.0 | 86300.0 | 862.00 |
| 15 Aug, 2024 | 85100.0 | 86700.0 | 84600.0 | 86300.0 | 862.00 |
| 14 Aug, 2024 | 86100.0 | 87600.0 | 84300.0 | 84900.0 | 1112.00 |
| 13 Aug, 2024 | 86500.0 | 87800.0 | 84400.0 | 85800.0 | 1373.00 |
| 12 Aug, 2024 | 80300.0 | 88400.0 | 80300.0 | 86600.0 | 4205.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA