Doosan Corporation (000155.KS)
KRW 180200.0
(4.83%)
KRW 180200.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 119800.0 | 124900.0 | 118500.0 | 119200.0 | 13.64 Thousand |
| 07 Apr, 2025 | 118500.0 | 122000.0 | 115200.0 | 115700.0 | 15.25 Thousand |
| 04 Apr, 2025 | 140000.0 | 140000.0 | 121800.0 | 128000.0 | 26.7 Thousand |
| 03 Apr, 2025 | 132000.0 | 140000.0 | 128600.0 | 140000.0 | 8091.00 |
| 02 Apr, 2025 | 136100.0 | 137000.0 | 133900.0 | 134600.0 | 10.41 Thousand |
| 01 Apr, 2025 | 133200.0 | 137200.0 | 132100.0 | 136100.0 | 7299.00 |
| 31 Mar, 2025 | 130800.0 | 137500.0 | 130000.0 | 131800.0 | 14.01 Thousand |
| 28 Mar, 2025 | 139800.0 | 140200.0 | 135000.0 | 136200.0 | 12.29 Thousand |
| 27 Mar, 2025 | 144700.0 | 144800.0 | 139700.0 | 139800.0 | 9525.00 |
| 26 Mar, 2025 | 142900.0 | 147000.0 | 142000.0 | 145400.0 | 7423.00 |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS