Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 100300.0 101200.0 96000.0 96500.0 14.71 Thousand
26 Nov, 2024 102100.0 102300.0 99300.0 100300.0 15.4 Thousand
25 Nov, 2024 105100.0 106900.0 101500.0 102200.0 17.26 Thousand
22 Nov, 2024 101200.0 105800.0 101200.0 105000.0 18.18 Thousand
21 Nov, 2024 98200.0 102900.0 98200.0 101700.0 13.25 Thousand
20 Nov, 2024 101700.0 102300.0 98000.0 98500.0 13.94 Thousand
19 Nov, 2024 99900.0 101000.0 96000.0 99400.0 16.64 Thousand
18 Nov, 2024 106100.0 108500.0 98000.0 99200.0 26.81 Thousand
15 Nov, 2024 105900.0 108000.0 103300.0 107000.0 21.54 Thousand
14 Nov, 2024 102000.0 107500.0 102000.0 105800.0 25.42 Thousand