Doosan Corporation (000155.KS)
KRW 180200.0
(4.83%)
KRW 180200.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 151900.0 | 152800.0 | 145300.0 | 152800.0 | 25.79 Thousand |
| 17 Apr, 2025 | 139800.0 | 145400.0 | 139000.0 | 144400.0 | 17.74 Thousand |
| 16 Apr, 2025 | 142700.0 | 145200.0 | 133500.0 | 139800.0 | 29.09 Thousand |
| 15 Apr, 2025 | 136600.0 | 142300.0 | 134100.0 | 141700.0 | 11.54 Thousand |
| 14 Apr, 2025 | 132300.0 | 136400.0 | 130000.0 | 133200.0 | 8284.00 |
| 11 Apr, 2025 | 126500.0 | 132300.0 | 126500.0 | 132200.0 | 5460.00 |
| 10 Apr, 2025 | 135100.0 | 135100.0 | 129000.0 | 132400.0 | 18.28 Thousand |
| 09 Apr, 2025 | 119200.0 | 121900.0 | 116500.0 | 120200.0 | 7195.00 |
| 08 Apr, 2025 | 119800.0 | 124900.0 | 118500.0 | 119200.0 | 13.64 Thousand |
| 07 Apr, 2025 | 118500.0 | 122000.0 | 115200.0 | 115700.0 | 15.25 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS