Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 98900.0 101500.0 97100.0 100200.0 10.38 Thousand
10 Dec, 2024 100000.0 105000.0 96900.0 99100.0 20.09 Thousand
09 Dec, 2024 100200.0 101500.0 97600.0 100000.0 19.93 Thousand
06 Dec, 2024 102200.0 103500.0 97300.0 103400.0 19.93 Thousand
05 Dec, 2024 98800.0 103800.0 98200.0 102200.0 23.24 Thousand
04 Dec, 2024 97500.0 100400.0 95200.0 98800.0 30.81 Thousand
03 Dec, 2024 96000.0 101200.0 96000.0 101100.0 18.54 Thousand
02 Dec, 2024 96000.0 97000.0 93000.0 96000.0 9940.00
29 Nov, 2024 95100.0 96800.0 93200.0 96000.0 15.72 Thousand
28 Nov, 2024 95500.0 98300.0 95200.0 96300.0 6477.00