Doosan Corporation (000155.KS)
KRW 180200.0
(4.83%)
KRW 180200.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 310500.0 | 333000.0 | 309000.0 | 328000.0 | 24.51 Thousand |
| 30 May, 2025 | 346000.0 | 346000.0 | 326000.0 | 327500.0 | 84.51 Thousand |
| 29 May, 2025 | 339000.0 | 351000.0 | 324000.0 | 346000.0 | 124.88 Thousand |
| 28 May, 2025 | 323500.0 | 350000.0 | 305000.0 | 318500.0 | 151.48 Thousand |
| 27 May, 2025 | 282500.0 | 316500.0 | 278000.0 | 316000.0 | 102.97 Thousand |
| 26 May, 2025 | 289500.0 | 290000.0 | 261000.0 | 282500.0 | 79.9 Thousand |
| 23 May, 2025 | 289000.0 | 289500.0 | 278000.0 | 280000.0 | 86.19 Thousand |
| 22 May, 2025 | 281000.0 | 288500.0 | 275000.0 | 279000.0 | 80 Thousand |
| 21 May, 2025 | 303500.0 | 318000.0 | 276500.0 | 289000.0 | 171.3 Thousand |
| 20 May, 2025 | 267000.0 | 297000.0 | 262500.0 | 295500.0 | 141.01 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS