Doosan Corporation (000155.KS)
KRW 131800.0
(-0.45%)
KRW 131800.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 126500.0 | 132300.0 | 126500.0 | 132200.0 | 5460.00 |
| 10 Apr, 2025 | 135100.0 | 135100.0 | 129000.0 | 132400.0 | 18.28 Thousand |
| 09 Apr, 2025 | 119200.0 | 121900.0 | 116500.0 | 120200.0 | 7195.00 |
| 08 Apr, 2025 | 119800.0 | 124900.0 | 118500.0 | 119200.0 | 13.64 Thousand |
| 07 Apr, 2025 | 118500.0 | 122000.0 | 115200.0 | 115700.0 | 15.25 Thousand |
| 04 Apr, 2025 | 140000.0 | 140000.0 | 121800.0 | 128000.0 | 26.7 Thousand |
| 03 Apr, 2025 | 132000.0 | 140000.0 | 128600.0 | 140000.0 | 8091.00 |
| 02 Apr, 2025 | 136100.0 | 137000.0 | 133900.0 | 134600.0 | 10.41 Thousand |
| 01 Apr, 2025 | 133200.0 | 137200.0 | 132100.0 | 136100.0 | 7299.00 |
| 31 Mar, 2025 | 130800.0 | 137500.0 | 130000.0 | 131800.0 | 14.01 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS