Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 119700.0 | 120400.0 | 117200.0 | 117800.0 | 5166.00 |
| 10 Jan, 2025 | 123400.0 | 123500.0 | 119700.0 | 120400.0 | 6699.00 |
| 09 Jan, 2025 | 122300.0 | 124000.0 | 118500.0 | 122000.0 | 10.71 Thousand |
| 08 Jan, 2025 | 119700.0 | 122900.0 | 119700.0 | 122200.0 | 5316.00 |
| 07 Jan, 2025 | 122700.0 | 124500.0 | 119200.0 | 121900.0 | 11.33 Thousand |
| 06 Jan, 2025 | 121400.0 | 123500.0 | 119600.0 | 122700.0 | 13.26 Thousand |
| 03 Jan, 2025 | 112800.0 | 122400.0 | 107200.0 | 121600.0 | 23.9 Thousand |
| 02 Jan, 2025 | 105300.0 | 114000.0 | 105200.0 | 112800.0 | 11.33 Thousand |
| 30 Dec, 2024 | 107000.0 | 107000.0 | 103200.0 | 105300.0 | 5781.00 |
| 27 Dec, 2024 | 107700.0 | 109700.0 | 103500.0 | 106400.0 | 9237.00 |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS