Doosan Corporation (000155.KS)
KRW 180200.0
(4.83%)
KRW 180200.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 303500.0 | 318000.0 | 276500.0 | 289000.0 | 171.3 Thousand |
| 20 May, 2025 | 267000.0 | 297000.0 | 262500.0 | 295500.0 | 141.01 Thousand |
| 19 May, 2025 | 252000.0 | 259500.0 | 240500.0 | 259500.0 | 87.91 Thousand |
| 16 May, 2025 | 234500.0 | 256000.0 | 234500.0 | 252500.0 | 110.41 Thousand |
| 15 May, 2025 | 245500.0 | 245500.0 | 231000.0 | 234500.0 | 94.98 Thousand |
| 14 May, 2025 | 241500.0 | 248500.0 | 234500.0 | 246500.0 | 103.7 Thousand |
| 13 May, 2025 | 225000.0 | 237500.0 | 212500.0 | 232000.0 | 74.66 Thousand |
| 12 May, 2025 | 230000.0 | 257000.0 | 204500.0 | 221500.0 | 168.51 Thousand |
| 09 May, 2025 | 208000.0 | 219000.0 | 205000.0 | 218500.0 | 90.25 Thousand |
| 08 May, 2025 | 192500.0 | 203000.0 | 191000.0 | 201000.0 | 57.02 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS