Doosan Corporation (000155.KS)
KRW 180200.0
(4.83%)
KRW 180200.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 181900.0 | 189500.0 | 181000.0 | 189000.0 | 64.63 Thousand |
| 02 May, 2025 | 176000.0 | 188100.0 | 175600.0 | 181900.0 | 66.91 Thousand |
| 30 Apr, 2025 | 178800.0 | 181000.0 | 169900.0 | 171900.0 | 49.45 Thousand |
| 29 Apr, 2025 | 169500.0 | 176500.0 | 169500.0 | 176000.0 | 33.15 Thousand |
| 28 Apr, 2025 | 169100.0 | 177500.0 | 166000.0 | 169500.0 | 34.89 Thousand |
| 25 Apr, 2025 | 160200.0 | 169300.0 | 160200.0 | 169000.0 | 34.87 Thousand |
| 24 Apr, 2025 | 161300.0 | 161300.0 | 155400.0 | 158900.0 | 17.07 Thousand |
| 23 Apr, 2025 | 158500.0 | 161300.0 | 156400.0 | 160600.0 | 19.44 Thousand |
| 22 Apr, 2025 | 155800.0 | 162800.0 | 151300.0 | 152600.0 | 32.58 Thousand |
| 21 Apr, 2025 | 157500.0 | 163500.0 | 153400.0 | 155800.0 | 44.12 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS