Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 111000.0 112700.0 107300.0 107700.0 13.93 Thousand
24 Dec, 2024 108900.0 111700.0 107000.0 111000.0 16.27 Thousand
23 Dec, 2024 110000.0 111300.0 107300.0 107600.0 7500.00
20 Dec, 2024 113200.0 113200.0 108000.0 108800.0 10.88 Thousand
19 Dec, 2024 110000.0 110200.0 105500.0 109300.0 10.04 Thousand
18 Dec, 2024 110100.0 112000.0 107100.0 110400.0 25.38 Thousand
17 Dec, 2024 113000.0 114700.0 110400.0 112200.0 16.71 Thousand
16 Dec, 2024 106800.0 112700.0 105800.0 112200.0 29.25 Thousand
13 Dec, 2024 106700.0 107700.0 104400.0 105600.0 12.2 Thousand
12 Dec, 2024 99700.0 107000.0 99700.0 106300.0 27 Thousand