Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 126700.0 | 130000.0 | 122000.0 | 124500.0 | 23.15 Thousand |
| 16 Jan, 2025 | 118000.0 | 127300.0 | 118000.0 | 126700.0 | 31.05 Thousand |
| 15 Jan, 2025 | 117800.0 | 117800.0 | 115000.0 | 116200.0 | 2436.00 |
| 14 Jan, 2025 | 117800.0 | 118000.0 | 114500.0 | 115400.0 | 4356.00 |
| 13 Jan, 2025 | 119700.0 | 120400.0 | 117200.0 | 117800.0 | 5166.00 |
| 10 Jan, 2025 | 123400.0 | 123500.0 | 119700.0 | 120400.0 | 6699.00 |
| 09 Jan, 2025 | 122300.0 | 124000.0 | 118500.0 | 122000.0 | 10.71 Thousand |
| 08 Jan, 2025 | 119700.0 | 122900.0 | 119700.0 | 122200.0 | 5316.00 |
| 07 Jan, 2025 | 122700.0 | 124500.0 | 119200.0 | 121900.0 | 11.33 Thousand |
| 06 Jan, 2025 | 121400.0 | 123500.0 | 119600.0 | 122700.0 | 13.26 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS