Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 102600.0 104500.0 100400.0 101900.0 18.32 Thousand
12 Nov, 2024 107700.0 108500.0 102000.0 102700.0 27.65 Thousand
11 Nov, 2024 109900.0 110600.0 106700.0 107700.0 20.32 Thousand
08 Nov, 2024 108400.0 110000.0 106700.0 109000.0 19.99 Thousand
07 Nov, 2024 104700.0 109300.0 104700.0 108500.0 30.93 Thousand
06 Nov, 2024 104900.0 108900.0 104400.0 105100.0 36.83 Thousand
05 Nov, 2024 100000.0 108200.0 99000.0 105000.0 31.81 Thousand
04 Nov, 2024 97200.0 100700.0 94400.0 100000.0 20.29 Thousand
01 Nov, 2024 99800.0 102500.0 96500.0 97200.0 32.11 Thousand
31 Oct, 2024 101400.0 102900.0 98000.0 102500.0 22.2 Thousand