Doosan Corporation (000155.KS)
KRW 180200.0
(4.83%)
KRW 180200.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 145700.0 | 149800.0 | 142800.0 | 142900.0 | 8530.00 |
| 24 Mar, 2025 | 147400.0 | 147700.0 | 144500.0 | 145700.0 | 9741.00 |
| 21 Mar, 2025 | 145500.0 | 148800.0 | 142600.0 | 147300.0 | 8589.00 |
| 20 Mar, 2025 | 146000.0 | 147600.0 | 143600.0 | 145800.0 | 10.33 Thousand |
| 19 Mar, 2025 | 152900.0 | 152900.0 | 145600.0 | 145600.0 | 18.43 Thousand |
| 18 Mar, 2025 | 149500.0 | 155000.0 | 146200.0 | 151200.0 | 12.86 Thousand |
| 17 Mar, 2025 | 152900.0 | 153000.0 | 148000.0 | 149500.0 | 11.29 Thousand |
| 14 Mar, 2025 | 148300.0 | 153400.0 | 148300.0 | 152300.0 | 9188.00 |
| 13 Mar, 2025 | 153200.0 | 156200.0 | 149800.0 | 150600.0 | 12.83 Thousand |
| 12 Mar, 2025 | 151600.0 | 155500.0 | 150900.0 | 153200.0 | 15.65 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS