Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 103000.0 | 105000.0 | 102000.0 | 104400.0 | 13.43 Thousand |
| 29 Oct, 2024 | 105100.0 | 107700.0 | 102300.0 | 103700.0 | 24.77 Thousand |
| 28 Oct, 2024 | 101000.0 | 105000.0 | 101000.0 | 104800.0 | 26.4 Thousand |
| 25 Oct, 2024 | 99700.0 | 104400.0 | 99700.0 | 100900.0 | 21.35 Thousand |
| 24 Oct, 2024 | 95800.0 | 101300.0 | 95500.0 | 99700.0 | 15.65 Thousand |
| 23 Oct, 2024 | 98800.0 | 99400.0 | 95600.0 | 97500.0 | 20.81 Thousand |
| 22 Oct, 2024 | 99300.0 | 102300.0 | 98500.0 | 99400.0 | 25.11 Thousand |
| 21 Oct, 2024 | 95200.0 | 100400.0 | 95200.0 | 99400.0 | 29.63 Thousand |
| 18 Oct, 2024 | 94500.0 | 95900.0 | 93000.0 | 93600.0 | 19.12 Thousand |
| 17 Oct, 2024 | 89900.0 | 96500.0 | 89400.0 | 96500.0 | 61.92 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS