Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 84300.0 85300.0 81800.0 82000.0 14.27 Thousand
26 Sep, 2024 81200.0 84500.0 80700.0 83500.0 15.78 Thousand
25 Sep, 2024 81800.0 83100.0 78700.0 81200.0 12.73 Thousand
24 Sep, 2024 83000.0 83400.0 80800.0 81500.0 16.91 Thousand
23 Sep, 2024 81300.0 83900.0 81000.0 82400.0 13.14 Thousand
20 Sep, 2024 80900.0 82500.0 79900.0 81300.0 17.89 Thousand
19 Sep, 2024 78100.0 80200.0 77600.0 80200.0 10.58 Thousand
13 Sep, 2024 78700.0 80500.0 77100.0 77800.0 10.8 Thousand
12 Sep, 2024 72900.0 79300.0 72900.0 78700.0 18.3 Thousand
11 Sep, 2024 73000.0 75300.0 71300.0 71900.0 18.3 Thousand