Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 77500.0 | 79000.0 | 76000.0 | 78300.0 | 11.96 Thousand |
| 28 Aug, 2024 | 80700.0 | 80700.0 | 77400.0 | 78200.0 | 11.96 Thousand |
| 27 Aug, 2024 | 77800.0 | 81200.0 | 76500.0 | 80000.0 | 17.33 Thousand |
| 26 Aug, 2024 | 81300.0 | 81300.0 | 77900.0 | 78700.0 | 18.13 Thousand |
| 25 Aug, 2024 | 81300.0 | 81300.0 | 77900.0 | 78700.0 | 18.13 Thousand |
| 23 Aug, 2024 | 81300.0 | 83000.0 | 80700.0 | 81300.0 | 5091.00 |
| 22 Aug, 2024 | 83400.0 | 83800.0 | 81000.0 | 81300.0 | 16.79 Thousand |
| 21 Aug, 2024 | 83600.0 | 84000.0 | 82600.0 | 83400.0 | 16.79 Thousand |
| 20 Aug, 2024 | 84500.0 | 85400.0 | 83300.0 | 84100.0 | 9247.00 |
| 19 Aug, 2024 | 86700.0 | 86800.0 | 82400.0 | 83700.0 | 14.74 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS