Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 86700.0 | 86800.0 | 82400.0 | 83700.0 | 14.74 Thousand |
| 16 Aug, 2024 | 85700.0 | 87200.0 | 85200.0 | 86600.0 | 18.83 Thousand |
| 15 Aug, 2024 | 85700.0 | 87200.0 | 85200.0 | 86600.0 | 18.83 Thousand |
| 14 Aug, 2024 | 85900.0 | 87700.0 | 83800.0 | 84700.0 | 21.88 Thousand |
| 13 Aug, 2024 | 87800.0 | 88500.0 | 84300.0 | 85000.0 | 21.88 Thousand |
| 12 Aug, 2024 | 80500.0 | 87200.0 | 80500.0 | 86900.0 | 33.58 Thousand |
| 11 Aug, 2024 | 80500.0 | 87200.0 | 80500.0 | 86900.0 | 33.58 Thousand |
| 09 Aug, 2024 | 82900.0 | 83000.0 | 80000.0 | 80400.0 | 15.16 Thousand |
| 08 Aug, 2024 | 83800.0 | 83800.0 | 80500.0 | 80700.0 | 23.79 Thousand |
| 07 Aug, 2024 | 84300.0 | 86800.0 | 84200.0 | 84300.0 | 15.25 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS