Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 84000.0 | 87000.0 | 79300.0 | 84200.0 | 42.13 Thousand |
| 05 Aug, 2024 | 89400.0 | 90000.0 | 80600.0 | 83900.0 | 46.07 Thousand |
| 02 Aug, 2024 | 96500.0 | 96500.0 | 91300.0 | 92900.0 | 21.64 Thousand |
| 01 Aug, 2024 | 101700.0 | 101900.0 | 97000.0 | 99500.0 | 16.64 Thousand |
| 31 Jul, 2024 | 94000.0 | 105800.0 | 93000.0 | 99800.0 | 45.02 Thousand |
| 30 Jul, 2024 | 94300.0 | 95000.0 | 92200.0 | 94800.0 | 12.42 Thousand |
| 29 Jul, 2024 | 94100.0 | 94800.0 | 89000.0 | 94300.0 | 33.8 Thousand |
| 26 Jul, 2024 | 96100.0 | 96800.0 | 90000.0 | 94000.0 | 32.66 Thousand |
| 25 Jul, 2024 | 97300.0 | 100000.0 | 94900.0 | 96800.0 | 46.72 Thousand |
| 24 Jul, 2024 | 108500.0 | 112500.0 | 103100.0 | 103500.0 | 33 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS