Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 91400.0 | 112700.0 | 91400.0 | 101000.0 | 270.75 Thousand |
| 08 Jul, 2024 | 89900.0 | 90900.0 | 86500.0 | 88000.0 | 19.39 Thousand |
| 05 Jul, 2024 | 89500.0 | 90800.0 | 86100.0 | 89000.0 | 23.88 Thousand |
| 04 Jul, 2024 | 88300.0 | 90900.0 | 86900.0 | 89500.0 | 11.84 Thousand |
| 03 Jul, 2024 | 84800.0 | 88900.0 | 84600.0 | 88200.0 | 11.61 Thousand |
| 02 Jul, 2024 | 86000.0 | 86600.0 | 84500.0 | 84900.0 | 3154.00 |
| 01 Jul, 2024 | 87500.0 | 87600.0 | 84100.0 | 86100.0 | 6021.00 |
| 28 Jun, 2024 | 84400.0 | 88000.0 | 84300.0 | 87500.0 | 9999.00 |
| 27 Jun, 2024 | 84400.0 | 86000.0 | 84100.0 | 84200.0 | 8016.00 |
| 26 Jun, 2024 | 83700.0 | 86400.0 | 83700.0 | 85400.0 | 6114.00 |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS