Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 83300.0 | 84700.0 | 83200.0 | 84700.0 | 6978.00 |
| 24 Jun, 2024 | 85500.0 | 85500.0 | 82200.0 | 83300.0 | 7825.00 |
| 21 Jun, 2024 | 85000.0 | 85600.0 | 84000.0 | 85400.0 | 2630.00 |
| 20 Jun, 2024 | 84500.0 | 86000.0 | 82800.0 | 85000.0 | 6323.00 |
| 19 Jun, 2024 | 84100.0 | 88000.0 | 84100.0 | 84900.0 | 13.07 Thousand |
| 18 Jun, 2024 | 83000.0 | 85000.0 | 82200.0 | 84500.0 | 10.65 Thousand |
| 17 Jun, 2024 | 83900.0 | 83900.0 | 82100.0 | 83400.0 | 5825.00 |
| 14 Jun, 2024 | 87300.0 | 87300.0 | 82800.0 | 82900.0 | 8375.00 |
| 13 Jun, 2024 | 86500.0 | 88300.0 | 84500.0 | 87400.0 | 17.41 Thousand |
| 12 Jun, 2024 | 81900.0 | 87900.0 | 81100.0 | 85500.0 | 13.96 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS