Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 82400.0 | 82800.0 | 80100.0 | 80800.0 | 6125.00 |
| 10 Jun, 2024 | 83500.0 | 84400.0 | 81900.0 | 82300.0 | 5669.00 |
| 07 Jun, 2024 | 82500.0 | 84700.0 | 81500.0 | 84500.0 | 9544.00 |
| 05 Jun, 2024 | 81200.0 | 82500.0 | 81000.0 | 82000.0 | 7843.00 |
| 04 Jun, 2024 | 84100.0 | 84800.0 | 80800.0 | 81700.0 | 11.69 Thousand |
| 03 Jun, 2024 | 86200.0 | 87500.0 | 81800.0 | 84100.0 | 10.74 Thousand |
| 31 May, 2024 | 82100.0 | 86200.0 | 80700.0 | 86200.0 | 17.25 Thousand |
| 30 May, 2024 | 84200.0 | 84200.0 | 80100.0 | 81800.0 | 24.96 Thousand |
| 29 May, 2024 | 87300.0 | 88900.0 | 83500.0 | 84400.0 | 13.9 Thousand |
| 28 May, 2024 | 85100.0 | 88000.0 | 83000.0 | 87400.0 | 22.57 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS