Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 105300.0 | 113300.0 | 105300.0 | 109000.0 | 43.76 Thousand |
| 22 Jul, 2024 | 114800.0 | 114800.0 | 104100.0 | 105400.0 | 48.19 Thousand |
| 19 Jul, 2024 | 117000.0 | 118400.0 | 112100.0 | 115100.0 | 40.64 Thousand |
| 18 Jul, 2024 | 122800.0 | 135000.0 | 116000.0 | 118500.0 | 85.05 Thousand |
| 17 Jul, 2024 | 120000.0 | 125700.0 | 115300.0 | 116800.0 | 71.1 Thousand |
| 16 Jul, 2024 | 133200.0 | 133300.0 | 115000.0 | 122400.0 | 152.01 Thousand |
| 15 Jul, 2024 | 123000.0 | 133200.0 | 123000.0 | 133200.0 | 169.71 Thousand |
| 12 Jul, 2024 | 130200.0 | 133000.0 | 112800.0 | 120000.0 | 288.81 Thousand |
| 11 Jul, 2024 | 106000.0 | 117800.0 | 106000.0 | 114400.0 | 142.82 Thousand |
| 10 Jul, 2024 | 104000.0 | 109500.0 | 103300.0 | 105600.0 | 111.57 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS