Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 85400.0 87800.0 82400.0 86700.0 13.71 Thousand
15 Oct, 2024 87500.0 89700.0 84800.0 85400.0 16.21 Thousand
14 Oct, 2024 84400.0 88800.0 83900.0 86600.0 28.48 Thousand
11 Oct, 2024 81500.0 89700.0 81500.0 84300.0 34.69 Thousand
10 Oct, 2024 81300.0 83500.0 76700.0 81700.0 14.22 Thousand
08 Oct, 2024 80400.0 81000.0 79700.0 80600.0 7440.00
07 Oct, 2024 80500.0 81000.0 78900.0 80400.0 17.23 Thousand
04 Oct, 2024 79300.0 80800.0 77800.0 79600.0 5937.00
02 Oct, 2024 81200.0 81200.0 78800.0 79300.0 7991.00
30 Sep, 2024 82000.0 83600.0 80500.0 80500.0 8506.00