Doosan Corporation (000155.KS)
KRW 180200.0
(4.83%)
KRW 180200.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 144000.0 | 149900.0 | 143400.0 | 147200.0 | 6432.00 |
| 06 Mar, 2025 | 153900.0 | 153900.0 | 146200.0 | 147600.0 | 14.07 Thousand |
| 05 Mar, 2025 | 148700.0 | 152500.0 | 146500.0 | 151800.0 | 10.79 Thousand |
| 04 Mar, 2025 | 144800.0 | 148700.0 | 134600.0 | 148700.0 | 17.21 Thousand |
| 28 Feb, 2025 | 145600.0 | 149800.0 | 143200.0 | 143300.0 | 14.33 Thousand |
| 27 Feb, 2025 | 161000.0 | 162000.0 | 154100.0 | 154300.0 | 11.62 Thousand |
| 26 Feb, 2025 | 164500.0 | 164500.0 | 156000.0 | 158400.0 | 11.56 Thousand |
| 25 Feb, 2025 | 151400.0 | 157800.0 | 151200.0 | 156500.0 | 7420.00 |
| 24 Feb, 2025 | 153500.0 | 160700.0 | 151600.0 | 157900.0 | 15.16 Thousand |
| 21 Feb, 2025 | 150700.0 | 164000.0 | 149800.0 | 161200.0 | 27.7 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS