Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 52000.0 52500.0 50700.0 51200.0 18.47 Thousand
16 Nov, 2023 51300.0 52200.0 50600.0 51900.0 24.51 Thousand
15 Nov, 2023 50700.0 51000.0 50000.0 51000.0 29.06 Thousand
14 Nov, 2023 48750.0 50200.0 48750.0 50200.0 20.69 Thousand
13 Nov, 2023 48200.0 48950.0 48000.0 48750.0 24.59 Thousand
10 Nov, 2023 47900.0 48200.0 47150.0 47750.0 21.28 Thousand
09 Nov, 2023 47800.0 48500.0 47800.0 48150.0 11.6 Thousand
08 Nov, 2023 48700.0 49400.0 47750.0 48050.0 37.03 Thousand
07 Nov, 2023 50400.0 51100.0 48400.0 48900.0 31 Thousand
06 Nov, 2023 49250.0 51300.0 49050.0 50400.0 58.32 Thousand