Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 48250.0 | 48400.0 | 47000.0 | 48400.0 | 35.7 Thousand |
| 02 Nov, 2023 | 47000.0 | 48350.0 | 47000.0 | 48000.0 | 25.76 Thousand |
| 01 Nov, 2023 | 46000.0 | 47200.0 | 45800.0 | 46600.0 | 20.05 Thousand |
| 31 Oct, 2023 | 47600.0 | 47900.0 | 45250.0 | 45750.0 | 30.01 Thousand |
| 30 Oct, 2023 | 44700.0 | 52600.0 | 44500.0 | 46950.0 | 124.49 Thousand |
| 27 Oct, 2023 | 45900.0 | 46350.0 | 45000.0 | 45150.0 | 31.17 Thousand |
| 26 Oct, 2023 | 47350.0 | 47350.0 | 45850.0 | 46100.0 | 35.15 Thousand |
| 25 Oct, 2023 | 48300.0 | 49000.0 | 48000.0 | 48350.0 | 28.51 Thousand |
| 24 Oct, 2023 | 46850.0 | 48300.0 | 45600.0 | 48300.0 | 36.02 Thousand |
| 23 Oct, 2023 | 46800.0 | 48300.0 | 46650.0 | 46850.0 | 35.2 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS