Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 65300.0 | 65600.0 | 53900.0 | 55200.0 | 430.57 Thousand |
| 04 Oct, 2023 | 73700.0 | 73800.0 | 67300.0 | 71400.0 | 280.37 Thousand |
| 27 Sep, 2023 | 68100.0 | 73000.0 | 67200.0 | 71100.0 | 258.14 Thousand |
| 26 Sep, 2023 | 64300.0 | 72500.0 | 62400.0 | 71300.0 | 350.41 Thousand |
| 25 Sep, 2023 | 70500.0 | 72500.0 | 64500.0 | 65000.0 | 245.23 Thousand |
| 22 Sep, 2023 | 69000.0 | 74200.0 | 68100.0 | 71600.0 | 290.38 Thousand |
| 21 Sep, 2023 | 68500.0 | 77200.0 | 65700.0 | 72200.0 | 420.36 Thousand |
| 20 Sep, 2023 | 71200.0 | 75400.0 | 66300.0 | 71800.0 | 743.24 Thousand |
| 19 Sep, 2023 | 71800.0 | 72600.0 | 64800.0 | 64800.0 | 266.39 Thousand |
| 18 Sep, 2023 | 74200.0 | 77200.0 | 73200.0 | 74700.0 | 139.62 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS