Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 48400.0 | 48850.0 | 46800.0 | 47800.0 | 51.66 Thousand |
| 19 Oct, 2023 | 50300.0 | 50300.0 | 48900.0 | 49250.0 | 39.39 Thousand |
| 18 Oct, 2023 | 51800.0 | 52100.0 | 50500.0 | 50700.0 | 40 Thousand |
| 17 Oct, 2023 | 52300.0 | 53100.0 | 51600.0 | 51700.0 | 34.3 Thousand |
| 16 Oct, 2023 | 53700.0 | 53700.0 | 51200.0 | 51800.0 | 65.24 Thousand |
| 13 Oct, 2023 | 55900.0 | 55900.0 | 54100.0 | 54500.0 | 27.33 Thousand |
| 12 Oct, 2023 | 53800.0 | 55900.0 | 53700.0 | 55900.0 | 57.63 Thousand |
| 11 Oct, 2023 | 53000.0 | 54200.0 | 52700.0 | 53400.0 | 46.85 Thousand |
| 10 Oct, 2023 | 51600.0 | 54900.0 | 51100.0 | 52000.0 | 95.26 Thousand |
| 06 Oct, 2023 | 54100.0 | 55600.0 | 52700.0 | 52700.0 | 110.04 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS