Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53500.0 53500.0 52300.0 52600.0 18.29 Thousand
30 Nov, 2023 52400.0 53300.0 51600.0 53200.0 25.91 Thousand
29 Nov, 2023 51900.0 53700.0 51200.0 52200.0 34.48 Thousand
28 Nov, 2023 53000.0 53000.0 51400.0 51900.0 23.25 Thousand
27 Nov, 2023 52500.0 53600.0 52300.0 53000.0 33.79 Thousand
24 Nov, 2023 52100.0 52500.0 51400.0 52200.0 18.86 Thousand
23 Nov, 2023 51800.0 52500.0 51400.0 51700.0 20.04 Thousand
22 Nov, 2023 51900.0 52600.0 51300.0 51700.0 18.75 Thousand
21 Nov, 2023 52200.0 52600.0 50700.0 51700.0 15.8 Thousand
20 Nov, 2023 51200.0 52200.0 50200.0 51800.0 20.95 Thousand