Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50500.0 50500.0 49900.0 50100.0 18.16 Thousand
02 Jan, 2024 51400.0 51600.0 50400.0 50800.0 16.7 Thousand
28 Dec, 2023 50900.0 51600.0 50800.0 51400.0 10.38 Thousand
27 Dec, 2023 51500.0 52000.0 50500.0 50900.0 19.69 Thousand
26 Dec, 2023 52200.0 52200.0 51500.0 51900.0 14.14 Thousand
22 Dec, 2023 52600.0 52900.0 51400.0 51700.0 14.22 Thousand
21 Dec, 2023 52500.0 53000.0 52100.0 52600.0 15.04 Thousand
20 Dec, 2023 52300.0 53300.0 52000.0 53000.0 26.82 Thousand
19 Dec, 2023 52300.0 52500.0 51700.0 52200.0 14.55 Thousand
18 Dec, 2023 51600.0 52500.0 50800.0 51900.0 26.18 Thousand