Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 47400.0 | 48350.0 | 45500.0 | 45850.0 | 17.87 Thousand |
| 16 Jan, 2024 | 47850.0 | 48300.0 | 47200.0 | 47350.0 | 9877.00 |
| 15 Jan, 2024 | 48300.0 | 48600.0 | 48000.0 | 48150.0 | 8812.00 |
| 12 Jan, 2024 | 48300.0 | 48700.0 | 48200.0 | 48450.0 | 9458.00 |
| 11 Jan, 2024 | 48400.0 | 48800.0 | 48150.0 | 48400.0 | 8763.00 |
| 10 Jan, 2024 | 48500.0 | 48800.0 | 48300.0 | 48400.0 | 7898.00 |
| 09 Jan, 2024 | 49500.0 | 49500.0 | 48700.0 | 48750.0 | 7337.00 |
| 08 Jan, 2024 | 49400.0 | 49900.0 | 48850.0 | 48900.0 | 13.97 Thousand |
| 05 Jan, 2024 | 49350.0 | 49850.0 | 49300.0 | 49400.0 | 9002.00 |
| 04 Jan, 2024 | 50000.0 | 50000.0 | 49450.0 | 49600.0 | 14.62 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS