Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 50500.0 51600.0 50500.0 51600.0 14.78 Thousand
14 Dec, 2023 50500.0 50800.0 50100.0 50500.0 14.41 Thousand
13 Dec, 2023 50400.0 50800.0 50000.0 50200.0 20.37 Thousand
12 Dec, 2023 51000.0 51200.0 50400.0 50800.0 15.31 Thousand
11 Dec, 2023 51600.0 51600.0 50700.0 51100.0 9442.00
08 Dec, 2023 51500.0 51700.0 50600.0 51400.0 12.77 Thousand
07 Dec, 2023 51200.0 51300.0 50200.0 51200.0 14.56 Thousand
06 Dec, 2023 51500.0 51800.0 50500.0 51200.0 12.44 Thousand
05 Dec, 2023 52000.0 52400.0 51200.0 51400.0 33.25 Thousand
04 Dec, 2023 52600.0 52600.0 51700.0 52000.0 18.02 Thousand