Doosan Corporation (000155.KS)

KRW 109300.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 51400.0 51500.0 50900.0 51200.0 5063.00
15 Feb, 2024 50900.0 51800.0 50900.0 51400.0 6609.00
14 Feb, 2024 51300.0 51300.0 50500.0 50600.0 5985.00
13 Feb, 2024 51200.0 52300.0 50700.0 51200.0 5482.00
08 Feb, 2024 51100.0 51700.0 50900.0 51400.0 9049.00
07 Feb, 2024 50400.0 52200.0 50100.0 51200.0 21.11 Thousand
06 Feb, 2024 50800.0 51600.0 49900.0 50200.0 12.45 Thousand
05 Feb, 2024 51600.0 51600.0 50400.0 50700.0 9446.00
02 Feb, 2024 51400.0 51600.0 50500.0 51200.0 15.65 Thousand
01 Feb, 2024 49500.0 51300.0 49300.0 51200.0 24.91 Thousand