Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 57000.0 | 59500.0 | 56000.0 | 56100.0 | 14.91 Thousand |
| 08 Mar, 2024 | 56100.0 | 59000.0 | 56100.0 | 56800.0 | 45.82 Thousand |
| 07 Mar, 2024 | 51200.0 | 58000.0 | 51200.0 | 56200.0 | 152.61 Thousand |
| 06 Mar, 2024 | 50800.0 | 51500.0 | 50500.0 | 51200.0 | 7188.00 |
| 05 Mar, 2024 | 50500.0 | 51100.0 | 50200.0 | 50700.0 | 4695.00 |
| 04 Mar, 2024 | 51000.0 | 51300.0 | 50600.0 | 50800.0 | 4843.00 |
| 29 Feb, 2024 | 51100.0 | 51300.0 | 50500.0 | 50700.0 | 3108.00 |
| 28 Feb, 2024 | 51000.0 | 51300.0 | 50400.0 | 51100.0 | 3221.00 |
| 27 Feb, 2024 | 51700.0 | 51800.0 | 49900.0 | 50600.0 | 32.24 Thousand |
| 26 Feb, 2024 | 53900.0 | 53900.0 | 51800.0 | 51800.0 | 12.67 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS