Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 69000.0 | 69700.0 | 67300.0 | 68400.0 | 12.3 Thousand |
| 22 Mar, 2024 | 70600.0 | 70600.0 | 66700.0 | 69400.0 | 23.57 Thousand |
| 21 Mar, 2024 | 68700.0 | 70300.0 | 68300.0 | 70100.0 | 28.92 Thousand |
| 20 Mar, 2024 | 67000.0 | 69200.0 | 65000.0 | 68200.0 | 34.13 Thousand |
| 19 Mar, 2024 | 71500.0 | 71500.0 | 63600.0 | 65500.0 | 60.54 Thousand |
| 18 Mar, 2024 | 67400.0 | 72500.0 | 67400.0 | 71100.0 | 102.28 Thousand |
| 15 Mar, 2024 | 61700.0 | 72600.0 | 61500.0 | 64900.0 | 131.92 Thousand |
| 14 Mar, 2024 | 61100.0 | 63700.0 | 60200.0 | 61600.0 | 35.35 Thousand |
| 13 Mar, 2024 | 58400.0 | 62000.0 | 57700.0 | 60900.0 | 52.5 Thousand |
| 12 Mar, 2024 | 55600.0 | 58700.0 | 55200.0 | 58200.0 | 22.24 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS