Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 63600.0 | 65900.0 | 62900.0 | 64000.0 | 8780.00 |
| 22 Apr, 2024 | 64800.0 | 64900.0 | 62400.0 | 63100.0 | 4435.00 |
| 19 Apr, 2024 | 65900.0 | 66000.0 | 62700.0 | 63600.0 | 9423.00 |
| 18 Apr, 2024 | 65300.0 | 66900.0 | 64700.0 | 66600.0 | 3065.00 |
| 17 Apr, 2024 | 65100.0 | 66200.0 | 63900.0 | 65400.0 | 8323.00 |
| 16 Apr, 2024 | 68600.0 | 71000.0 | 63900.0 | 65300.0 | 18.34 Thousand |
| 15 Apr, 2024 | 71000.0 | 71000.0 | 68100.0 | 69300.0 | 12.09 Thousand |
| 12 Apr, 2024 | 69300.0 | 72200.0 | 69300.0 | 71100.0 | 18.96 Thousand |
| 11 Apr, 2024 | 68000.0 | 70400.0 | 64200.0 | 68800.0 | 18.21 Thousand |
| 09 Apr, 2024 | 69600.0 | 71000.0 | 67800.0 | 69300.0 | 17.52 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS