Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 66700.0 | 68900.0 | 66100.0 | 68500.0 | 8667.00 |
| 05 Apr, 2024 | 67400.0 | 69300.0 | 66300.0 | 66700.0 | 10.48 Thousand |
| 04 Apr, 2024 | 67000.0 | 69500.0 | 66500.0 | 68700.0 | 9576.00 |
| 03 Apr, 2024 | 68300.0 | 68300.0 | 63600.0 | 65600.0 | 19.69 Thousand |
| 02 Apr, 2024 | 69100.0 | 69400.0 | 66700.0 | 68400.0 | 21.91 Thousand |
| 01 Apr, 2024 | 73100.0 | 73100.0 | 68500.0 | 68800.0 | 38.34 Thousand |
| 29 Mar, 2024 | 71500.0 | 78600.0 | 71500.0 | 73300.0 | 78.08 Thousand |
| 28 Mar, 2024 | 71000.0 | 73500.0 | 70000.0 | 71300.0 | 35.47 Thousand |
| 27 Mar, 2024 | 68900.0 | 74000.0 | 68400.0 | 70600.0 | 35.99 Thousand |
| 26 Mar, 2024 | 68400.0 | 70000.0 | 67500.0 | 68500.0 | 19.95 Thousand |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS