Doosan Corporation (000155.KS)
KRW 109300.0
(-1.0%)
KRW 109300.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 49500.0 | 49900.0 | 49050.0 | 49500.0 | 7936.00 |
| 30 Jan, 2024 | 49000.0 | 50000.0 | 49000.0 | 49500.0 | 13.15 Thousand |
| 29 Jan, 2024 | 47500.0 | 49450.0 | 47200.0 | 48800.0 | 9769.00 |
| 26 Jan, 2024 | 46850.0 | 48100.0 | 46500.0 | 47500.0 | 9285.00 |
| 25 Jan, 2024 | 46450.0 | 46800.0 | 45650.0 | 46700.0 | 7972.00 |
| 24 Jan, 2024 | 46500.0 | 46500.0 | 46000.0 | 46450.0 | 5395.00 |
| 23 Jan, 2024 | 46000.0 | 46650.0 | 45950.0 | 46250.0 | 4518.00 |
| 22 Jan, 2024 | 45850.0 | 46400.0 | 45750.0 | 46000.0 | 4907.00 |
| 19 Jan, 2024 | 46250.0 | 46650.0 | 45750.0 | 46150.0 | 7081.00 |
| 18 Jan, 2024 | 45800.0 | 46050.0 | 45150.0 | 45750.0 | 7416.00 |
RRTL
CRAYF
PAT
SMSD
0R86
BANARBEADS