Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10140.0 | 10150.0 | 10130.0 | 10130.0 | 116.00 |
| 11 Apr, 2025 | 10140.0 | 10140.0 | 10120.0 | 10120.0 | 140.00 |
| 10 Apr, 2025 | 10160.0 | 10160.0 | 10140.0 | 10140.0 | 340.00 |
| 09 Apr, 2025 | 10070.0 | 10160.0 | 10070.0 | 10160.0 | 1376.00 |
| 08 Apr, 2025 | 10120.0 | 10160.0 | 10110.0 | 10160.0 | 21.00 |
| 07 Apr, 2025 | 10130.0 | 10130.0 | 10050.0 | 10120.0 | 143.00 |
| 04 Apr, 2025 | 10180.0 | 10180.0 | 10150.0 | 10160.0 | 18.00 |
| 03 Apr, 2025 | 10200.0 | 10200.0 | 10170.0 | 10180.0 | 64.00 |
| 02 Apr, 2025 | 10200.0 | 10200.0 | 10200.0 | 10200.0 | 11.00 |
| 01 Apr, 2025 | 10150.0 | 10210.0 | 10150.0 | 10210.0 | 18.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD