Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11290.0 11300.0 11120.0 11280.0 148.00
18 Nov, 2024 11540.0 11540.0 11290.0 11290.0 398.00
15 Nov, 2024 11420.0 11420.0 11010.0 11320.0 397.00
14 Nov, 2024 11220.0 11480.0 11210.0 11460.0 61.00
13 Nov, 2024 11380.0 11380.0 11200.0 11220.0 132.00
12 Nov, 2024 11490.0 11490.0 11170.0 11380.0 141.00
11 Nov, 2024 11390.0 11390.0 11220.0 11220.0 621.00
08 Nov, 2024 11860.0 11860.0 11220.0 11260.0 235.00
07 Nov, 2024 11450.0 11450.0 11130.0 11280.0 139.00
06 Nov, 2024 11390.0 11390.0 11230.0 11300.0 236.00