Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 13050.0 | 13050.0 | 13050.0 | 13050.0 | 1234.00 |
| 13 Jun, 2025 | 14300.0 | 14300.0 | 13350.0 | 13680.0 | 3567.00 |
| 12 Jun, 2025 | 13650.0 | 13700.0 | 13310.0 | 13580.0 | 4597.00 |
| 11 Jun, 2025 | 13900.0 | 13920.0 | 13480.0 | 13830.0 | 15.98 Thousand |
| 10 Jun, 2025 | 14490.0 | 14490.0 | 13240.0 | 13300.0 | 27.2 Thousand |
| 09 Jun, 2025 | 12500.0 | 14950.0 | 12500.0 | 14950.0 | 49.75 Thousand |
| 05 Jun, 2025 | 11400.0 | 11500.0 | 11310.0 | 11500.0 | 498.00 |
| 04 Jun, 2025 | 10930.0 | 11410.0 | 10930.0 | 11400.0 | 1841.00 |
| 02 Jun, 2025 | 11030.0 | 11030.0 | 10750.0 | 10930.0 | 121.00 |
| 30 May, 2025 | 10940.0 | 10940.0 | 10800.0 | 10940.0 | 883.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD