Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11240.0 11310.0 11240.0 11310.0 67.00
16 Dec, 2024 11060.0 11290.0 11060.0 11240.0 345.00
13 Dec, 2024 11130.0 11270.0 11130.0 11270.0 380.00
12 Dec, 2024 11280.0 11280.0 11270.0 11270.0 11.00
11 Dec, 2024 11300.0 11300.0 11150.0 11280.0 161.00
10 Dec, 2024 11110.0 11110.0 11030.0 11110.0 48.00
09 Dec, 2024 11130.0 11130.0 10960.0 11120.0 191.00
06 Dec, 2024 11070.0 11290.0 11070.0 11090.0 411.00
05 Dec, 2024 11100.0 11220.0 11100.0 11220.0 73.00
04 Dec, 2024 11290.0 11290.0 11060.0 11290.0 149.00