KRW 10940.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 10810.0 | 10810.0 | 10610.0 | 10670.0 | 245.00 |
20 May, 2025 | 10810.0 | 10810.0 | 10810.0 | 10810.0 | 58.00 |
19 May, 2025 | 10810.0 | 10810.0 | 10710.0 | 10810.0 | 13.00 |
16 May, 2025 | 10820.0 | 10820.0 | 10810.0 | 10810.0 | 189.00 |
15 May, 2025 | 10890.0 | 10890.0 | 10810.0 | 10810.0 | 2.00 |
14 May, 2025 | 10940.0 | 10940.0 | 10760.0 | 10890.0 | 45.00 |
13 May, 2025 | 10670.0 | 10920.0 | 10670.0 | 10900.0 | 35.00 |
12 May, 2025 | 10860.0 | 10870.0 | 10670.0 | 10670.0 | 70.00 |
09 May, 2025 | 10900.0 | 10900.0 | 10650.0 | 10870.0 | 45.00 |
08 May, 2025 | 10690.0 | 10900.0 | 10690.0 | 10900.0 | 410.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD