Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10810.0 | 10810.0 | 10710.0 | 10810.0 | 13.00 |
| 16 May, 2025 | 10820.0 | 10820.0 | 10810.0 | 10810.0 | 189.00 |
| 15 May, 2025 | 10890.0 | 10890.0 | 10810.0 | 10810.0 | 2.00 |
| 14 May, 2025 | 10940.0 | 10940.0 | 10760.0 | 10890.0 | 45.00 |
| 13 May, 2025 | 10670.0 | 10920.0 | 10670.0 | 10900.0 | 35.00 |
| 12 May, 2025 | 10860.0 | 10870.0 | 10670.0 | 10670.0 | 70.00 |
| 09 May, 2025 | 10900.0 | 10900.0 | 10650.0 | 10870.0 | 45.00 |
| 08 May, 2025 | 10690.0 | 10900.0 | 10690.0 | 10900.0 | 410.00 |
| 07 May, 2025 | 10920.0 | 10920.0 | 10620.0 | 10920.0 | 43.00 |
| 02 May, 2025 | 10940.0 | 10940.0 | 10930.0 | 10940.0 | 149.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD