Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 10940.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10400.0 10400.0 10350.0 10380.0 28.00
24 Apr, 2025 10300.0 10320.0 10250.0 10320.0 77.00
23 Apr, 2025 10320.0 10320.0 10320.0 10320.0 133.00
22 Apr, 2025 10340.0 10340.0 10250.0 10340.0 275.00
21 Apr, 2025 10350.0 10350.0 10220.0 10340.0 154.00
18 Apr, 2025 10390.0 10390.0 10200.0 10350.0 388.00
17 Apr, 2025 10260.0 10390.0 10250.0 10390.0 908.00
16 Apr, 2025 10160.0 10160.0 10110.0 10160.0 1234.00
15 Apr, 2025 10160.0 10160.0 10110.0 10160.0 4.00
14 Apr, 2025 10140.0 10150.0 10130.0 10130.0 116.00