Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11380.0 11380.0 11370.0 11380.0 344.00
02 Dec, 2024 10980.0 11390.0 10980.0 11390.0 236.00
29 Nov, 2024 11160.0 11200.0 11160.0 11200.0 112.00
28 Nov, 2024 11230.0 11260.0 11150.0 11220.0 52.00
27 Nov, 2024 11240.0 11370.0 11110.0 11290.0 165.00
26 Nov, 2024 11180.0 11380.0 11180.0 11380.0 29.00
25 Nov, 2024 11160.0 11380.0 11160.0 11350.0 64.00
22 Nov, 2024 11270.0 11400.0 11160.0 11400.0 111.00
21 Nov, 2024 11500.0 11500.0 11110.0 11270.0 2304.00
20 Nov, 2024 11280.0 11280.0 11200.0 11280.0 33.00