Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11490.0 11490.0 11170.0 11380.0 141.00
11 Nov, 2024 11390.0 11390.0 11220.0 11220.0 621.00
08 Nov, 2024 11860.0 11860.0 11220.0 11260.0 235.00
07 Nov, 2024 11450.0 11450.0 11130.0 11280.0 139.00
06 Nov, 2024 11390.0 11390.0 11230.0 11300.0 236.00
05 Nov, 2024 11300.0 11400.0 11290.0 11390.0 317.00
04 Nov, 2024 11320.0 11320.0 11290.0 11290.0 401.00
01 Nov, 2024 11490.0 11490.0 11150.0 11320.0 205.00
31 Oct, 2024 11300.0 11300.0 11300.0 11300.0 2971.00
30 Oct, 2024 11400.0 11400.0 11330.0 11390.0 414.00