Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11400.0 11500.0 11400.0 11400.0 268.00
28 Oct, 2024 11500.0 11500.0 11210.0 11450.0 1090.00
25 Oct, 2024 11470.0 11810.0 11250.0 11400.0 453.00
24 Oct, 2024 11520.0 11580.0 11350.0 11470.0 410.00
23 Oct, 2024 11210.0 11470.0 11200.0 11470.0 41.00
22 Oct, 2024 11360.0 11360.0 11290.0 11360.0 21.00
21 Oct, 2024 11400.0 11400.0 11200.0 11370.0 23.00
18 Oct, 2024 11410.0 11420.0 11300.0 11300.0 78.00
17 Oct, 2024 11360.0 11590.0 11360.0 11430.0 27.00
16 Oct, 2024 11560.0 11560.0 11110.0 11360.0 104.00