Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11130.0 11230.0 11100.0 11220.0 502.00
14 Oct, 2024 11370.0 11370.0 11200.0 11280.0 80.00
11 Oct, 2024 11400.0 11400.0 11210.0 11210.0 162.00
10 Oct, 2024 11670.0 12000.0 11400.0 11420.0 159.00
08 Oct, 2024 11670.0 11670.0 11640.0 11640.0 32.00
07 Oct, 2024 11280.0 11670.0 11280.0 11630.0 112.00
04 Oct, 2024 11570.0 11690.0 11350.0 11570.0 132.00
02 Oct, 2024 11750.0 11750.0 11420.0 11600.0 98.00
30 Sep, 2024 11350.0 11900.0 11140.0 11580.0 181.00
27 Sep, 2024 11280.0 11350.0 11110.0 11350.0 32.00