Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10070.0 | 10170.0 | 10070.0 | 10170.0 | 207.00 |
| 18 Mar, 2025 | 10190.0 | 10190.0 | 10170.0 | 10170.0 | 11.00 |
| 17 Mar, 2025 | 10200.0 | 10200.0 | 10190.0 | 10190.0 | 8.00 |
| 14 Mar, 2025 | 10180.0 | 10180.0 | 10180.0 | 10180.0 | 74.00 |
| 13 Mar, 2025 | 10190.0 | 10190.0 | 10110.0 | 10190.0 | 9.00 |
| 12 Mar, 2025 | 10110.0 | 10190.0 | 10100.0 | 10190.0 | 833.00 |
| 11 Mar, 2025 | 10170.0 | 10220.0 | 10170.0 | 10220.0 | 28.00 |
| 10 Mar, 2025 | 10230.0 | 10230.0 | 10200.0 | 10200.0 | 8.00 |
| 07 Mar, 2025 | 10260.0 | 10260.0 | 10140.0 | 10230.0 | 1041.00 |
| 06 Mar, 2025 | 10270.0 | 10270.0 | 10190.0 | 10260.0 | 69.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD