Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11280.0 11350.0 11110.0 11350.0 32.00
26 Sep, 2024 11260.0 11280.0 11050.0 11280.0 132.00
25 Sep, 2024 11290.0 11290.0 11000.0 11260.0 336.00
24 Sep, 2024 11340.0 11340.0 11110.0 11120.0 102.00
23 Sep, 2024 11390.0 11390.0 10600.0 11110.0 1485.00
20 Sep, 2024 11560.0 11560.0 11420.0 11420.0 171.00
19 Sep, 2024 12400.0 12400.0 11350.0 11520.0 550.00
13 Sep, 2024 11400.0 11590.0 11390.0 11390.0 1289.00
12 Sep, 2024 11240.0 11480.0 11210.0 11380.0 718.00
11 Sep, 2024 11640.0 11640.0 11530.0 11620.0 37.00