Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 10940.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10290.0 10290.0 10190.0 10270.0 93.00
04 Mar, 2025 10260.0 10290.0 10260.0 10290.0 23.00
28 Feb, 2025 10280.0 10290.0 10150.0 10260.0 59.00
27 Feb, 2025 10290.0 10290.0 10210.0 10280.0 188.00
26 Feb, 2025 10280.0 10280.0 10280.0 10280.0 81.00
25 Feb, 2025 10290.0 10290.0 10200.0 10280.0 16.00
24 Feb, 2025 10290.0 10290.0 10210.0 10280.0 86.00
21 Feb, 2025 10200.0 10290.0 10200.0 10290.0 109.00
20 Feb, 2025 10620.0 10620.0 10150.0 10200.0 2631.00
19 Feb, 2025 10200.0 10200.0 10140.0 10200.0 738.00