Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11700.0 11820.0 11500.0 11820.0 224.00
28 Aug, 2024 11940.0 11940.0 11670.0 11890.0 88.00
27 Aug, 2024 11970.0 11970.0 11670.0 11940.0 153.00
26 Aug, 2024 11970.0 11970.0 11900.0 11970.0 164.00
25 Aug, 2024 11970.0 11970.0 11900.0 11970.0 164.00
23 Aug, 2024 11710.0 11970.0 11610.0 11970.0 459.00
22 Aug, 2024 12000.0 12000.0 11730.0 11970.0 7.00
21 Aug, 2024 12020.0 12020.0 12010.0 12010.0 3.00
20 Aug, 2024 11790.0 12020.0 11790.0 12020.0 344.00
19 Aug, 2024 11990.0 11990.0 11730.0 11940.0 196.00