Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10500.0 | 11010.0 | 10500.0 | 10800.0 | 134.00 |
| 03 Feb, 2025 | 10900.0 | 10900.0 | 10300.0 | 10300.0 | 465.00 |
| 31 Jan, 2025 | 10960.0 | 10960.0 | 10740.0 | 10900.0 | 359.00 |
| 24 Jan, 2025 | 11010.0 | 11010.0 | 10950.0 | 10950.0 | 54.00 |
| 23 Jan, 2025 | 10540.0 | 10980.0 | 10540.0 | 10750.0 | 133.00 |
| 22 Jan, 2025 | 11270.0 | 11270.0 | 10520.0 | 10520.0 | 430.00 |
| 21 Jan, 2025 | 10930.0 | 10930.0 | 10880.0 | 10880.0 | 223.00 |
| 20 Jan, 2025 | 10950.0 | 11000.0 | 10930.0 | 10930.0 | 49.00 |
| 17 Jan, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 9.00 |
| 16 Jan, 2025 | 11030.0 | 11030.0 | 11000.0 | 11000.0 | 10.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD