Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 10940.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11180.0 11180.0 11000.0 11120.0 66.00
26 Dec, 2024 11360.0 11360.0 11100.0 11180.0 481.00
24 Dec, 2024 11470.0 11470.0 11150.0 11360.0 100.00
23 Dec, 2024 11260.0 11470.0 11260.0 11370.0 153.00
20 Dec, 2024 11500.0 11500.0 11500.0 11500.0 1.00
19 Dec, 2024 11160.0 11390.0 11160.0 11390.0 210.00
18 Dec, 2024 11310.0 11490.0 11270.0 11490.0 16.00
17 Dec, 2024 11240.0 11310.0 11240.0 11310.0 67.00
16 Dec, 2024 11060.0 11290.0 11060.0 11240.0 345.00
13 Dec, 2024 11130.0 11270.0 11130.0 11270.0 380.00