Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11990.0 11990.0 11220.0 11220.0 833.00
02 Aug, 2024 12070.0 12070.0 11800.0 12000.0 228.00
01 Aug, 2024 12130.0 12130.0 11910.0 12070.0 204.00
31 Jul, 2024 12130.0 12130.0 12120.0 12120.0 34.00
30 Jul, 2024 12180.0 12180.0 11910.0 12150.0 39.00
29 Jul, 2024 11860.0 12190.0 11860.0 12190.0 65.00
26 Jul, 2024 11810.0 12150.0 11810.0 12040.0 136.00
25 Jul, 2024 11800.0 12230.0 11800.0 11910.0 272.00
24 Jul, 2024 12580.0 12580.0 10560.0 11900.0 1688.00
23 Jul, 2024 12490.0 12490.0 12490.0 12490.0 13.00