Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11280.0 | 11280.0 | 11270.0 | 11270.0 | 11.00 |
| 11 Dec, 2024 | 11300.0 | 11300.0 | 11150.0 | 11280.0 | 161.00 |
| 10 Dec, 2024 | 11110.0 | 11110.0 | 11030.0 | 11110.0 | 48.00 |
| 09 Dec, 2024 | 11130.0 | 11130.0 | 10960.0 | 11120.0 | 191.00 |
| 06 Dec, 2024 | 11070.0 | 11290.0 | 11070.0 | 11090.0 | 411.00 |
| 05 Dec, 2024 | 11100.0 | 11220.0 | 11100.0 | 11220.0 | 73.00 |
| 04 Dec, 2024 | 11290.0 | 11290.0 | 11060.0 | 11290.0 | 149.00 |
| 03 Dec, 2024 | 11380.0 | 11380.0 | 11370.0 | 11380.0 | 344.00 |
| 02 Dec, 2024 | 10980.0 | 11390.0 | 10980.0 | 11390.0 | 236.00 |
| 29 Nov, 2024 | 11160.0 | 11200.0 | 11160.0 | 11200.0 | 112.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD