Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12490.0 12490.0 12210.0 12490.0 68.00
19 Jul, 2024 12480.0 12480.0 12260.0 12400.0 31.00
18 Jul, 2024 12450.0 12490.0 12110.0 12490.0 449.00
17 Jul, 2024 12450.0 12450.0 12450.0 12450.0 6.00
16 Jul, 2024 12480.0 12480.0 12210.0 12470.0 18.00
15 Jul, 2024 12290.0 12480.0 12290.0 12480.0 124.00
12 Jul, 2024 12100.0 12290.0 12100.0 12290.0 160.00
11 Jul, 2024 12300.0 12300.0 12200.0 12290.0 73.00
10 Jul, 2024 12300.0 12300.0 12300.0 12300.0 6.00
09 Jul, 2024 12600.0 12600.0 12300.0 12300.0 241.00